Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 25.33 26.05 25.09 23,954
4/24/2019 25.98 26.67 25.60 93,876
4/23/2019 24.67 24.67 24.16 24,982
4/22/2019 24.16 24.89 24.04 27,943
4/18/2019 25.06 25.08 24.72 34,298
4/17/2019 24.80 25.43 24.80 20,141
4/16/2019 25.12 25.31 24.98 96,680
4/15/2019 24.96 25.45 24.91 14,000
4/12/2019 25.24 25.38 24.55 65,532
4/11/2019 24.78 25.49 24.09 35,661
4/10/2019 25.59 25.80 25.10 23,425
4/9/2019 25.12 25.38 24.65 78,455
4/8/2019 25.27 25.68 25.23 13,241
4/5/2019 25.60 25.85 25.08 75,427
4/4/2019 25.63 25.76 24.93 20,582
4/3/2019 25.08 25.80 24.71 41,191
4/2/2019 25.38 25.71 24.92 24,134
4/1/2019 25.74 25.76 24.05 79,330
3/29/2019 23.96 24.71 23.67 102,766
3/28/2019 24.67 24.89 24.39 33,879
Copyright 2019, © S&P Global Market Intelligence  Terms of Use