Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 28.53 28.74 28.21 25,462
8/15/2019 27.98 28.58 27.78 20,515
8/14/2019 28.69 29.04 28.02 37,663
8/13/2019 29.02 29.95 29.00 28,160
8/12/2019 29.20 29.50 28.64 26,795
8/9/2019 29.10 29.70 29.00 27,255
8/8/2019 29.70 30.15 29.21 25,508
8/7/2019 29.42 29.90 29.24 22,232
8/6/2019 29.73 30.07 29.22 43,358
8/5/2019 29.62 30.39 29.18 40,152
8/2/2019 30.82 31.10 30.13 42,247
8/1/2019 31.21 31.68 30.94 47,433
7/31/2019 31.52 31.72 30.87 29,063
7/30/2019 31.27 32.07 31.15 28,848
7/29/2019 32.05 32.76 30.98 54,598
7/26/2019 31.05 31.32 29.97 49,975
7/25/2019 30.81 31.96 30.03 86,369
7/24/2019 29.71 29.76 29.27 31,602
7/23/2019 29.41 29.41 28.58 27,702
7/22/2019 28.58 29.64 28.58 116,030
Copyright 2019, © S&P Global Market Intelligence  Terms of Use