Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 28.37 29.29 28.02 56,051
11/12/2019 29.41 30.54 29.21 51,276
11/11/2019 30.40 31.24 30.28 75,879
11/8/2019 30.96 31.28 30.50 58,675
11/7/2019 31.00 31.33 30.64 73,718
11/6/2019 30.54 30.76 29.35 91,799
11/5/2019 29.44 29.71 28.79 34,629
11/4/2019 28.72 28.87 27.97 52,402
11/1/2019 27.99 28.50 27.75 50,149
10/31/2019 27.81 27.86 27.07 50,673
10/30/2019 27.53 27.80 27.07 44,769
10/29/2019 27.77 28.14 27.44 70,792
10/28/2019 28.01 28.11 27.05 50,587
10/25/2019 27.80 28.42 27.30 76,684
10/24/2019 27.92 31.49 26.92 122,895
10/23/2019 32.99 33.17 32.13 72,650
10/22/2019 32.30 33.02 32.17 37,966
10/21/2019 33.00 33.95 32.88 44,399
10/18/2019 33.35 33.85 32.72 54,464
10/17/2019 32.99 33.41 32.59 43,294
Copyright 2019, © S&P Global Market Intelligence  Terms of Use