Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 25.23 25.37 25.11 32,915
5/20/2019 25.30 25.32 24.57 61,481
5/17/2019 24.76 25.07 24.61 19,276
5/16/2019 24.83 25.18 24.15 33,907
5/15/2019 25.11 26.28 24.89 33,260
5/14/2019 26.21 26.27 24.97 78,775
5/13/2019 24.99 25.06 24.06 42,630
5/10/2019 25.03 25.16 24.53 28,971
5/9/2019 25.04 25.38 24.78 23,067
5/8/2019 25.41 25.60 25.03 68,184
5/7/2019 25.34 26.33 25.27 35,508
5/6/2019 26.11 26.67 26.02 25,009
5/3/2019 26.89 26.89 25.77 41,808
5/2/2019 25.53 26.08 25.50 28,762
5/1/2019 25.66 25.97 25.33 58,824
4/30/2019 25.51 26.08 25.32 73,162
4/29/2019 25.78 26.21 25.58 47,001
4/26/2019 25.58 25.69 25.08 43,644
4/25/2019 25.33 26.05 25.09 23,954
4/24/2019 25.98 26.67 25.60 93,876
Copyright 2019, © S&P Global Market Intelligence  Terms of Use