Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 21.09 22.18 21.05 29,063
5/27/2020 21.92 22.06 20.41 33,776
5/26/2020 20.33 20.79 19.66 35,146
5/22/2020 19.57 19.75 19.31 12,175
5/21/2020 19.67 19.77 19.19 60,896
5/20/2020 19.48 19.80 19.25 22,710
5/19/2020 18.79 19.69 18.63 22,707
5/18/2020 19.71 20.19 19.53 52,107
5/15/2020 18.62 18.88 17.00 99,129
5/14/2020 17.26 17.34 16.57 39,501
5/13/2020 17.37 17.93 17.18 35,532
5/12/2020 17.80 18.65 17.74 72,594
5/11/2020 18.51 18.79 18.25 58,671
5/8/2020 19.19 19.36 18.88 30,018
5/7/2020 18.47 19.03 18.41 23,538
5/6/2020 18.33 19.00 18.33 31,845
5/5/2020 18.57 19.52 18.13 94,548
5/4/2020 19.20 19.44 18.68 63,783
5/1/2020 19.41 20.63 19.08 83,968
4/30/2020 21.45 21.89 20.64 69,405
Copyright 2020, © S&P Global Market Intelligence  Terms of Use