Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/28/2020 24.35 26.04 24.19 45,995
2/27/2020 25.67 26.83 24.98 41,023
2/26/2020 26.08 26.77 24.88 61,142
2/25/2020 23.98 24.98 23.67 37,124
2/24/2020 24.69 25.10 24.33 31,936
2/21/2020 25.32 25.80 25.15 27,561
2/20/2020 25.55 26.04 25.01 30,912
2/19/2020 25.65 26.53 25.57 35,564
2/18/2020 25.50 25.82 25.00 29,447
2/14/2020 25.44 25.90 25.22 17,809
2/13/2020 25.71 26.10 25.63 13,716
2/12/2020 26.20 26.44 25.54 42,253
2/11/2020 25.49 25.54 25.19 36,843
2/10/2020 25.55 25.82 25.44 22,603
2/7/2020 25.89 26.40 25.63 21,217
2/6/2020 26.43 27.29 26.27 22,106
2/5/2020 27.02 27.27 26.90 29,329
2/4/2020 26.70 27.67 26.67 22,171
2/3/2020 27.09 27.58 27.01 26,360
1/31/2020 27.14 27.86 26.96 26,359
Copyright 2020, © S&P Global Market Intelligence  Terms of Use