Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 28.63 28.94 28.52 29,852
1/21/2020 28.89 29.09 28.59 16,248
1/17/2020 29.02 29.16 28.75 38,221
1/16/2020 28.93 29.13 28.52 37,052
1/15/2020 28.38 28.69 28.10 44,894
1/14/2020 28.20 28.76 28.01 56,300
1/13/2020 28.03 28.59 28.00 42,463
1/10/2020 28.33 29.32 28.23 31,943
1/9/2020 29.18 29.74 29.10 42,122
1/8/2020 29.36 29.91 29.22 59,795
1/7/2020 29.29 29.38 28.07 97,790
1/6/2020 28.27 29.05 28.13 149,221
1/3/2020 28.68 28.91 28.45 42,727
1/2/2020 28.80 29.55 28.56 73,261
12/31/2019 29.43 29.71 28.61 146,748
12/30/2019 28.73 29.07 28.28 86,181
12/27/2019 28.67 29.00 28.06 79,968
12/26/2019 28.77 29.52 28.61 75,659
Copyright 2020, © S&P Global Market Intelligence  Terms of Use