Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2019 26.64 26.74 25.55 20,941
6/19/2019 26.06 26.13 25.21 20,250
6/18/2019 25.64 26.00 25.51 25,543
6/17/2019 25.61 26.15 25.44 21,069
6/14/2019 25.88 26.14 25.80 16,648
6/13/2019 26.10 26.53 25.63 17,851
6/12/2019 26.03 26.49 25.35 21,394
6/11/2019 25.97 26.38 25.47 40,843
6/10/2019 25.55 25.72 24.88 30,809
6/7/2019 25.35 25.47 24.95 16,980
6/6/2019 24.84 25.15 24.37 21,078
6/5/2019 25.04 25.76 24.66 34,482
6/4/2019 24.91 25.01 24.35 26,131
6/3/2019 24.22 24.82 23.43 34,722
5/31/2019 24.46 24.97 24.46 35,363
5/30/2019 25.18 25.37 24.90 27,256
5/29/2019 24.97 25.35 24.66 35,909
5/28/2019 25.19 25.80 24.81 38,029
5/24/2019 25.62 25.91 24.08 22,978
5/23/2019 25.62 25.98 25.23 20,781
Copyright 2019, © S&P Global Market Intelligence  Terms of Use